Tiskni
Popis

dovolená, kterou si užijete!

Kurz euro

Září 2010
9 25,4462
8 25,4462
7 25,4616
6 25,4822
5 25,4822
4 25,4822
3 25,4822
2 25,4616
1 25,5286
Srpen 2010
31 25,5852
30 25,5492
29 25,5749
28 25,5749
27 25,5749
26 25,6522
25 25,6367
24 25,5749
23 25,5749
22 25,5440
21 25,5440
20 25,5440
19 25,5028
18 25,5904
17 25,6058
16 25,5955
15 25,5904
14 25,5904
13 25,5904
12 25,5646
11 25,4925
10 25,5131
9 25,5183
8 25,4359
7 25,4359
6 25,4359
5 25,4410
4 25,4925
3 25,3792
2 25,5440
1 25,5131
Červenec 2010
31 25,5131
30 25,5131
29 25,6058
28 25,7861
27 25,9200
26 25,9045
25 26,9457
24 26,9457
23 26,9457
22 26,0796
21 26,1517
20 26,1620
19 26,2341
18 26,2135
17 26,2135
16 26,2135
15 26,2650
14 26,1105
14 26,1723
13 26,1105
13 26,1105
12 26,0590
12 26,0590
11 26,1929
11 26,1929
10 26,1929
10 26,1929
9 26,1929
9 26,1929
8 26,2959
8 26,2959
7 26,4762
7 26,4762
6 26,4762
6 26,4762
5 26,4762
5 26,4762
4 26,5431
4 26,5431
3 26,5431
3 26,5431
2 26,5431
2 26,5431
1 26,4710
1 26,4710
Červen 2010
30 26,6049
30 26,6049
29 26,5637
29 26,5637
28 26,5431
28 26,5431
27 26,5740
27 26,5740
26 26,5740
26 26,5740
25 26,5740
25 26,5740
24 26,5122
24 26,5122
23 26,5740
23 26,5740
22 26,5431
22 26,5431
21 26,6667
21 26,6667
20 26,5225
20 26,5225
19 26,5225
19 26,5225
18 26,5225
18 26,5225
17 26,5071
17 26,5071
16 26,4401
16 26,4401
15 26,4298
15 26,4298
14 26,4813
14 26,4813
13 26,5740
13 26,5740
12 26,5740
12 26,5740
11 26,5740
11 26,5740
10 26,7749
10 26,7749
9 26,8161
9 26,8161
8 26,7903
8 26,7903
7 26,7079
7 26,7079
6 26,5843
6 26,5843
5 26,5843
5 26,5843
4 26,5843
4 26,5843
3 26,4710
3 26,4710
2 26,4710
2 26,4710
1 26,2650
1 26,2650
Květen 2010
31 26,5946
31 26,5946
30 26,4710
30 26,4710
29 26,4710
29 26,4710
28 26,4710
28 26,4710
27 26,3989
27 26,3989
26 26,3680
26 26,3680
25 26,3474
25 26,3474
24 26,5225
24 26,5225
23 26,6667
23 26,6667
22 26,6667
22 26,6667
21 26,6667
21 26,6667
20 26,5122
20 26,5122
19 26,1774
19 26,1774
18 26,3062
18 26,3062
17 26,2392
17 26,2392
16 26,1311
16 26,1311
15 26,1311
15 26,1311
14 26,1311
14 26,1311
13 26,2444
13 26,2444
12 26,2547
12 26,2547
11 26,3989
11 26,3989
10 26,8696
10 26,8696
9 26,8727
9 26,8727
8 26,8727
8 26,8727
7 26,8727
7 26,8727
6 26,8830
6 26,8830
5 26,5431
5 26,5431
4 26,3268
4 26,3268
3 26,2650
3 26,2650
2 26,2650
2 26,2650
1 26,2650
1 26,2650
Duben 2010
30 26,2650
30 26,2650
29 26,3268
29 26,3268
28 26,2753
28 26,2753
27 26,1466
27 26,1466
26 26,1672
26 26,1672
25 26,2238
25 26,2238
24 26,2238
24 26,2238
23 26,2238
23 26,2238
22 26,0590
22 26,0590
21 26,0744
21 26,0744
20 26,0178
20 26,0178
19 25,8839
19 25,8839
18 25,8839
18 25,8839
17 25,8839
17 25,8839
16 25,8839
16 25,8839
15 25,8015
15 25,8015
14 25,9045
14 25,9045
13 25,9457
13 25,9457
12 25,9663
12 25,9663
11 25,9869
11 25,9869
10 25,9869
10 25,9869
9 25,9869
9 25,9869
8 25,9972
8 25,9972
7 25,9972
7 25,9972
6 26,1517
6 26,1517
5 26,1105
5 26,1105
4 26,1105
4 26,1105
3 26,1105
3 26,1105
2 26,1105
2 26,1105
1 26,2135
1 26,2135
Březen 2010
31 26,2084
31 26,2084
30 26,2392
30 26,2392
29 26,0951
29 26,0951
28 26,0951
28 26,0951
27 26,0951
27 26,0951
26 26,0951
26 26,0951
25 26,1211
25 26,1211
24 26,2526
24 26,2526
23 26,1311
23 26,1311
22 26,1311
22 26,1311
21 26,1920
21 26,1920
20 26,1920
20 26,1920
19 26,1920
19 26,1920
18 26,1929
18 26,1929
17 26,2547
17 26,2547
16 26,2650
16 26,2650
15 26,2701
15 26,2701
14 26,3422
14 26,3422
13 26,3422
13 26,3422
12 26,3422
12 26,3422
11 26,3165
11 26,3165
10 26,3474
10 26,3474
9 26,4092
9 26,4092
8 26,4247
8 26,4247
7 26,5843
7 26,5843
6 26,5843
6 26,5843
5 26,5843
5 26,5843
4 26,5328
4 26,5328
3 26,5637
3 26,5637
2 26,6770
2 26,6770
1 26,7491
1 26,7491
Únor 2010
28 26,7388
28 26,7388
27 26,7388
27 26,7388
26 26,7388
26 26,7388
25 26,3634
25 26,3634
24 26,5843
24 26,5843
23 26,5482
23 26,5482
22 26,6152
22 26,6152
21 26,5225
21 26,5225
20 26,5225
20 26,5225
19 26,5225
19 26,5225
18 26,6049
18 26,6049
17 26,7800
17 26,7800
16 26,8057
16 26,8057
15 26,7954
15 26,7954
14 26,8109
14 26,8109
13 26,8109
13 26,8109
12 26,8109
12 26,8109
11 26,8881
11 26,8881
10 26,9139
10 26,9139
9 26,9654
9 26,9654
8 26,9757
8 26,9757
7 27,0066
7 27,0066
6 27,0066
6 27,0066
5 27,0066
5 27,0066
4 26,8366
4 26,8366
3 26,8006
3 26,8006
2 26,8521
2 26,8521
1 26,9757
1 26,9757
Leden 2010
31 27,0838
31 27,0838
30 27,0838
30 27,0838
29 27,0838
29 27,0838
28 26,9963
28 26,9963
27 26,8933
27 26,8933
26 26,8109
26 26,8109
25 27,0272
25 27,0272
24 26,7851
24 26,7851
23 26,7851
23 26,7851
22 26,7851
22 26,7851
21 26,7800
21 26,7800
20 26,6564
20 26,6564
19 26,6770
19 26,6770
18 26,7285
18 26,7285
17 26,8057
17 26,8057
16 26,8057
16 26,8057
15 26,8057
15 26,8057
14 26,9757
14 26,9757
13 27,0323
13 27,0323
12 27,0375
12 27,0375
11 27,0890
11 27,0890
10 27,1147
10 27,1147
9 27,1147
9 27,1147
8 27,1147
8 27,1147
7 27,1096
7 27,1096
6 27,0426
6 27,0426
5 27,0272
5 27,0272
4 27,2641
4 27,2641
3 27,1611
3 27,1611
2 27,1611
2 27,1611
1 27,1611
1 27,1611